일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	22,700	100	- 0.44%	3,242	74
04.30	22,800	50	+ 0.22%	3,360	77
04.29	22,750	600	+ 2.71%	10,479	238
04.26	22,150	150	+ 0.68%	744	16
04.25	22,000	500	+ 2.33%	6,779	149
04.24	21,500	200	+ 0.94%	1,202	26
04.23	21,300	0	0.00%	1,227	26
04.22	21,300	200	+ 0.95%	2,800	59
04.19	21,100	100	- 0.47%	3,167	67
04.18	21,200	200	- 0.94%	5,606	120