일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 17,920 | 0 | 0.00% | 219,919 | 3,939 |
05.16 | 17,920 | 30 | + 0.17% | 179,209 | 3,209 |
05.14 | 17,890 | 10 | - 0.06% | 232,452 | 4,162 |
05.13 | 17,900 | 0 | 0.00% | 164,040 | 2,937 |
05.10 | 17,900 | 10 | + 0.06% | 190,796 | 3,415 |
05.09 | 17,890 | 10 | + 0.06% | 168,962 | 3,021 |
05.08 | 17,880 | 0 | 0.00% | 157,096 | 2,809 |
05.07 | 17,880 | 0 | 0.00% | 509,707 | 9,115 |
05.03 | 17,880 | 10 | + 0.06% | 324,437 | 5,800 |
05.02 | 17,870 | 10 | + 0.06% | 305,509 | 5,459 |