일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	9,070	10	- 0.11%	189,964	1,718
05.14	9,080	80	+ 0.89%	362,328	3,311
05.13	9,000	240	- 2.60%	297,959	2,670
05.10	9,240	30	- 0.32%	1,106,552	10,349
05.09	9,270	480	+ 5.46%	1,387,109	12,650
05.08	8,790	110	- 1.24%	284,297	2,525
05.07	8,900	180	+ 2.06%	588,318	5,225
05.03	8,720	250	+ 2.95%	761,838	6,687
05.02	8,470	230	- 2.64%	271,089	2,313
04.30	8,700	40	+ 0.46%	204,156	1,778