일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	26,700	1,050	- 3.78%	527,943	14,010
05.17	27,750	300	- 1.07%	405,962	11,247
05.16	28,050	2,650	+ 10.43%	2,315,238	65,433
05.14	25,400	600	+ 2.42%	489,768	12,270
05.13	24,800	550	- 2.17%	329,447	8,232
05.10	25,350	1,900	- 6.97%	675,608	17,221
05.09	27,250	50	- 0.18%	343,475	9,382
05.08	27,300	400	- 1.44%	301,363	8,195
05.07	27,700	650	- 2.29%	529,281	14,996
05.03	28,350	900	- 3.08%	460,386	13,279