일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	515	34	- 6.19%	2,211,242	1,137
05.16	549	4	- 0.72%	266,288	147
05.14	553	2	+ 0.36%	221,878	122
05.13	551	11	- 1.96%	370,940	206
05.10	562	7	+ 1.26%	477,076	264
05.09	555	7	- 1.25%	361,569	201
05.08	562	7	- 1.23%	373,529	211
05.07	569	3	+ 0.53%	589,303	337
05.03	566	11	+ 1.98%	917,490	515
05.02	555	8	+ 1.46%	3,083,377	1,777