| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 1,805 | 62 | + 3.56% | 16,244,864 | 29,326 |
| 05.09 | 1,743 | 8 | + 0.46% | 22,386,363 | 40,604 |
| 05.08 | 1,735 | 11 | - 0.63% | 5,197,695 | 9,119 |
| 05.07 | 1,746 | 29 | + 1.69% | 3,813,683 | 6,687 |
| 05.03 | 1,717 | 19 | - 1.09% | 8,739,086 | 15,515 |
| 05.02 | 1,736 | 1 | + 0.06% | 15,691,347 | 28,670 |
| 04.30 | 1,735 | 92 | - 5.04% | 4,820,226 | 8,526 |
| 04.29 | 1,827 | 119 | + 6.97% | 40,257,460 | 74,187 |
| 04.26 | 1,708 | 3 | - 0.18% | 11,939,946 | 20,604 |
| 04.25 | 1,711 | 71 | - 3.98% | 41,262,722 | 76,274 |