일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,235	15	- 0.46%	58,314	189
05.16	3,250	70	- 2.11%	47,594	156
05.14	3,320	60	+ 1.84%	63,896	210
05.13	3,260	130	+ 4.15%	84,813	274
05.10	3,130	5	- 0.16%	28,298	89
05.09	3,135	20	+ 0.64%	68,828	218
05.08	3,115	5	+ 0.16%	21,743	68
05.07	3,110	40	+ 1.30%	43,740	136
05.03	3,070	5	- 0.16%	25,363	78
05.02	3,075	75	- 2.38%	37,515	117