일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,695	25	+ 0.54%	13,306	62
05.17	4,670	100	- 2.10%	17,231	81
05.16	4,770	70	+ 1.49%	14,640	70
05.14	4,700	90	- 1.88%	12,970	62
05.13	4,790	15	- 0.31%	13,291	63
05.10	4,805	35	- 0.72%	7,904	38
05.09	4,840	35	+ 0.73%	15,427	75
05.08	4,805	15	+ 0.31%	16,908	81
05.07	4,790	70	+ 1.48%	15,932	76
05.03	4,720	20	- 0.42%	18,020	85