일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,710	490	- 4.80%	192,560	1,903
05.16	10,200	260	+ 2.62%	108,632	1,108
05.14	9,940	190	- 1.88%	175,148	1,749
05.13	10,130	320	- 3.06%	163,797	1,668
05.10	10,450	170	+ 1.65%	444,978	4,698
05.09	10,280	340	- 3.20%	342,353	3,610
05.08	10,620	190	+ 1.82%	573,049	6,038
05.07	10,430	430	+ 4.30%	331,100	3,406
05.03	10,000	300	- 2.91%	216,217	2,193
05.02	10,300	90	+ 0.88%	620,380	6,475