일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,300	0	0.00%	320,324	10,149
05.17	31,300	600	+ 1.95%	373,651	11,569
05.16	30,700	800	+ 2.68%	369,548	11,460
05.14	29,900	750	+ 2.57%	352,265	10,588
05.13	29,150	3,150	- 9.75%	935,469	26,924
05.10	32,300	1,150	+ 3.69%	474,218	14,978
05.09	31,150	400	+ 1.30%	264,548	8,189
05.08	30,750	350	+ 1.15%	378,779	11,812
05.07	30,400	200	- 0.65%	212,967	6,538
05.03	30,600	300	+ 0.99%	662,692	20,601