일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	27,950	1,100	- 3.79%	33,440	923
05.20	29,050	250	- 0.85%	32,242	941
05.17	29,300	300	+ 1.03%	29,415	843
05.16	29,000	800	+ 2.84%	65,869	1,944
05.14	28,200	3,200	+ 12.80%	83,344	2,279
05.13	25,000	3,000	+ 13.64%	34,256	807
05.10	22,000	150	- 0.68%	12,938	292
05.09	22,150	1,050	- 4.53%	21,473	484
05.08	23,200	850	+ 3.80%	21,911	503
05.07	22,350	550	- 2.40%	34,680	816