일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,060	50	- 0.55%	164,223	1,483
09.26	9,110	260	+ 2.94%	419,096	3,815
09.25	8,850	50	- 0.56%	303,866	2,740
09.24	8,900	10	+ 0.11%	118,774	1,056
09.23	8,890	190	+ 2.18%	153,641	1,357
09.20	8,700	450	+ 5.46%	335,557	2,922
09.19	8,250	40	- 0.48%	57,875	475
09.13	8,290	40	+ 0.49%	40,558	334
09.12	8,250	220	+ 2.74%	57,807	474
09.11	8,030	30	+ 0.38%	79,646	645