일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 1,793 | 42 | + 2.40% | 51,279 | 91 |
05.13 | 1,751 | 43 | - 2.40% | 161,029 | 286 |
05.10 | 1,794 | 6 | - 0.33% | 111,900 | 201 |
05.09 | 1,800 | 39 | - 2.12% | 159,789 | 290 |
05.08 | 1,839 | 30 | - 1.61% | 248,717 | 455 |
05.07 | 1,869 | 30 | - 1.58% | 156,986 | 294 |
05.03 | 1,899 | 12 | + 0.64% | 563,144 | 1,116 |
05.02 | 1,887 | 44 | + 2.39% | 194,331 | 355 |
04.30 | 1,843 | 21 | - 1.13% | 274,706 | 501 |
04.29 | 1,864 | 0 | 0.00% | 105,941 | 198 |