일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,770	45	+ 1.65%	128,474	358
05.14	2,725	70	- 2.50%	98,913	270
05.13	2,795	35	+ 1.27%	19,006	52
05.10	2,760	5	- 0.18%	44,984	122
05.09	2,765	25	- 0.90%	124,715	337
05.08	2,790	185	+ 7.10%	80,438	218
05.07	2,605	5	- 0.19%	65,762	174
05.03	2,610	160	- 5.78%	207,224	545
05.02	2,770	65	+ 2.40%	180,429	504
04.30	2,705	120	+ 4.64%	159,921	430