일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,440	910	- 5.25%	352,708	5,872
05.16	17,350	160	+ 0.93%	327,227	5,675
05.14	17,190	480	+ 2.87%	256,168	4,331
05.13	16,710	610	+ 3.79%	645,518	10,913
05.10	16,100	60	+ 0.37%	213,384	3,414
05.09	16,040	10	- 0.06%	194,587	3,117
05.08	16,050	80	+ 0.50%	272,042	4,357
05.07	15,970	440	+ 2.83%	360,110	5,699
05.03	15,530	520	- 3.24%	379,077	5,921
05.02	16,050	60	- 0.37%	258,340	4,142