| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 4,250 | 275 | + 6.92% | 6,775,067 | 27,937 |
| 05.20 | 3,975 | 155 | + 4.06% | 5,729,419 | 23,010 |
| 05.17 | 3,820 | 175 | - 4.38% | 1,209,683 | 4,646 |
| 05.16 | 3,995 | 110 | - 2.68% | 1,864,475 | 7,529 |
| 05.14 | 4,105 | 185 | + 4.72% | 18,657,186 | 84,822 |
| 05.13 | 3,920 | 210 | + 5.66% | 7,167,613 | 27,392 |
| 05.10 | 3,710 | 100 | - 2.63% | 4,198,460 | 15,833 |
| 05.09 | 3,810 | 590 | + 18.32% | 25,526,202 | 97,944 |
| 05.08 | 3,220 | 35 | + 1.10% | 202,632 | 648 |
| 05.07 | 3,185 | 30 | - 0.93% | 378,898 | 1,194 |