일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	106,900	3,800	+ 3.69%	26,435	2,791
05.30	103,100	3,400	- 3.19%	22,763	2,363
05.29	106,500	1,900	- 1.75%	21,612	2,305
05.28	108,400	1,200	- 1.10%	13,833	1,508
05.27	109,600	2,100	+ 1.95%	14,466	1,566
05.24	107,500	900	- 0.83%	16,205	1,746
05.23	108,400	900	- 0.82%	16,779	1,820
05.22	109,300	1,300	- 1.18%	17,476	1,919
05.21	110,600	800	- 0.72%	12,157	1,346
05.20	111,400	1,300	- 1.15%	16,392	1,831