일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,103	16	+ 1.47%	146,261	160
05.17	1,087	0	0.00%	138,081	148
05.16	1,087	13	- 1.18%	170,432	186
05.14	1,100	24	- 2.14%	206,966	230
05.13	1,124	11	- 0.97%	215,272	242
05.10	1,135	1	+ 0.09%	177,887	202
05.09	1,134	38	+ 3.47%	565,618	635
05.08	1,096	3	+ 0.27%	145,225	158
05.07	1,093	15	+ 1.39%	143,367	157
05.03	1,078	3	- 0.28%	301,359	323