일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,700	35	+ 0.75%	406,730	1,892
05.14	4,665	0	0.00%	289,439	1,352
05.13	4,665	85	- 1.79%	559,332	2,630
05.10	4,750	40	+ 0.85%	435,249	2,064
05.09	4,710	55	- 1.15%	358,793	1,705
05.08	4,765	70	- 1.45%	652,619	3,124
05.07	4,835	25	+ 0.52%	650,038	3,102
05.03	4,810	170	+ 3.66%	1,912,314	9,162
05.02	4,640	50	+ 1.09%	556,363	2,574
04.30	4,590	160	- 3.37%	1,329,158	6,210