일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	577	1	- 0.17%	59,878	34
05.13	578	4	+ 0.70%	80,333	46
05.10	574	1	- 0.17%	132,356	76
05.09	575	10	+ 1.77%	249,330	144
05.08	565	15	+ 2.73%	149,456	84
05.07	550	5	+ 0.92%	115,348	63
05.03	545	2	+ 0.37%	73,856	40
05.02	543	4	- 0.73%	102,567	56
04.30	547	4	- 0.73%	116,999	64
04.29	551	5	+ 0.92%	152,441	83