일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	46,500	150	- 0.32%	30,892	1,440
05.17	46,650	500	- 1.06%	25,254	1,175
05.16	47,150	400	- 0.84%	33,689	1,596
05.14	47,550	750	+ 1.60%	172,321	8,420
05.13	46,800	550	+ 1.19%	23,608	1,101
05.10	46,250	600	- 1.28%	26,828	1,253
05.09	46,850	400	+ 0.86%	172,522	8,326
05.08	46,450	250	+ 0.54%	14,369	663
05.07	46,200	450	+ 0.98%	17,162	790
05.03	45,750	100	- 0.22%	21,356	983