| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 1,520 | 27 | - 1.75% | 576,745 | 888 |
| 06.27 | 1,547 | 26 | - 1.65% | 635,421 | 978 |
| 06.26 | 1,573 | 17 | - 1.07% | 739,227 | 1,173 |
| 06.25 | 1,590 | 64 | - 3.87% | 964,997 | 1,553 |
| 06.24 | 1,654 | 58 | - 3.39% | 911,983 | 1,519 |
| 06.21 | 1,712 | 27 | + 1.60% | 1,687,611 | 2,921 |
| 06.20 | 1,685 | 95 | - 5.34% | 1,479,048 | 2,519 |
| 06.19 | 1,780 | 38 | - 2.09% | 2,827,750 | 4,979 |
| 06.18 | 1,818 | 42 | - 2.26% | 11,024,478 | 21,023 |
| 06.17 | 1,860 | 333 | + 21.81% | 31,752,150 | 58,931 |