일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	448,000	7,000	- 1.54%	36,962	16,605
05.16	455,000	5,000	+ 1.11%	67,239	30,454
05.14	450,000	5,500	- 1.21%	67,126	30,310
05.13	455,500	10,500	- 2.25%	92,790	42,734
05.10	466,000	7,000	+ 1.53%	176,648	82,466
05.09	459,000	22,000	+ 5.03%	190,272	86,485
05.08	437,000	500	+ 0.12%	68,940	30,013
05.07	436,500	4,500	+ 1.04%	97,954	42,428
05.03	432,000	6,500	+ 1.53%	96,308	41,037
05.02	425,500	5,500	+ 1.31%	188,637	80,172