일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,180	20	+ 0.33%	8,399	52
05.13	6,160	20	- 0.32%	9,899	61
05.10	6,180	30	+ 0.49%	6,595	41
05.09	6,150	10	+ 0.16%	13,923	86
05.08	6,140	150	- 2.39%	9,342	57
05.07	6,290	10	+ 0.16%	10,718	67
05.03	6,280	20	+ 0.32%	4,848	30
05.02	6,260	70	+ 1.13%	8,168	51
04.30	6,190	30	- 0.48%	6,676	41
04.29	6,220	130	+ 2.14%	8,586	53