일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,460	25	- 1.01%	11,581	28
11.19	2,485	5	- 0.20%	12,478	31
11.18	2,490	10	- 0.40%	12,255	31
11.15	2,500	95	+ 3.95%	14,347	35
11.14	2,405	55	- 2.24%	10,724	26
11.13	2,460	65	- 2.57%	11,858	29
11.12	2,525	100	- 3.81%	22,509	57
11.11	2,625	110	- 4.02%	15,157	40
11.08	2,735	35	+ 1.30%	5,800	16
11.07	2,700	20	- 0.74%	6,459	17