일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	139,700	600	+ 0.43%	845,343	118,468
05.10	139,100	2,500	- 1.77%	1,027,899	142,785
05.09	141,600	800	+ 0.57%	1,184,941	168,211
05.08	140,800	4,300	+ 3.15%	1,358,335	189,166
05.07	136,500	6,500	+ 5.00%	1,861,674	254,612
05.03	130,000	3,000	- 2.26%	955,063	126,493
05.02	133,000	2,000	- 1.48%	948,760	125,369
04.30	135,000	2,100	- 1.53%	1,073,087	147,287
04.29	137,100	100	- 0.07%	1,307,827	178,704
04.26	137,200	700	+ 0.51%	1,453,184	202,382