일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,250	800	- 2.50%	1,109,468	34,962
05.17	32,050	850	- 2.58%	1,386,866	44,332
05.16	32,900	400	+ 1.23%	1,371,041	44,480
05.14	32,500	700	- 2.11%	1,391,941	45,206
05.13	33,200	1,550	+ 4.90%	2,217,963	72,647
05.10	31,650	900	- 2.77%	1,693,020	53,860
05.09	32,550	100	+ 0.31%	1,198,451	39,160
05.08	32,450	250	+ 0.78%	1,302,066	42,155
05.07	32,200	1,200	+ 3.87%	2,116,468	67,863
05.03	31,000	200	- 0.64%	976,741	30,324