일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	3,545	30	+ 0.85%	8,456,095	30,018
05.16	3,515	110	+ 3.23%	8,212,382	28,559
05.14	3,405	130	- 3.68%	19,879,782	72,458
05.13	3,535	235	- 6.23%	18,554,135	66,012
05.10	3,770	55	+ 1.48%	81,979,308	327,078
05.09	3,715	25	- 0.67%	121,893,719	463,642
05.08	3,740	860	+ 29.86%	118,685,478	405,312
05.07	2,880	185	+ 6.87%	69,973,340	208,835
05.03	2,695	410	+ 17.94%	95,086,151	253,304
05.02	2,285	135	+ 6.28%	35,596,677	82,571