일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	7,860	80	+ 1.03%	328,146	2,541
06.27	7,780	520	- 6.27%	393,831	3,167
06.26	8,300	90	- 1.07%	466,186	3,898
06.25	8,390	10	+ 0.12%	2,472,934	21,472
06.24	8,380	130	- 1.53%	487,163	4,035
06.21	8,510	790	- 8.50%	1,491,640	13,019
06.20	9,300	500	+ 5.68%	2,608,557	23,724
06.19	8,800	250	+ 2.92%	1,450,369	12,467
06.18	8,550	230	+ 2.76%	1,979,465	17,262
06.17	8,320	160	- 1.89%	1,196,911	10,230