일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,170	40	- 0.39%	512,898	5,155
05.16	10,210	440	+ 4.50%	979,284	9,902
05.14	9,770	230	+ 2.41%	694,720	6,739
05.13	9,540	370	- 3.73%	1,086,264	10,501
05.10	9,910	600	- 5.71%	1,367,703	13,770
05.09	10,510	50	+ 0.48%	839,142	8,891
05.08	10,460	190	- 1.78%	605,496	6,343
05.07	10,650	120	- 1.11%	924,579	9,988
05.03	10,770	310	- 2.80%	916,330	10,011
05.02	11,080	50	+ 0.45%	1,096,416	12,103