일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,580	20	- 0.19%	1,092	12
05.16	10,600	30	- 0.28%	1,176	12
05.14	10,630	100	+ 0.95%	2,602	28
05.13	10,530	170	- 1.59%	6,085	64
05.10	10,700	310	- 2.82%	4,248	46
05.09	11,010	190	- 1.70%	9,708	107
05.08	11,200	30	- 0.27%	3,302	37
05.07	11,230	30	+ 0.27%	4,180	47
05.03	11,200	350	+ 3.23%	4,491	50
05.02	10,850	70	+ 0.65%	5,218	57