일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 67,000 | 4,500 | - 6.29% | 1,639,312 | 111,887 |
05.13 | 71,500 | 3,400 | - 4.54% | 3,172,783 | 235,182 |
05.10 | 74,900 | 6,700 | + 9.82% | 2,838,377 | 208,327 |
05.09 | 68,200 | 1,100 | + 1.64% | 1,182,481 | 81,252 |
05.08 | 67,100 | 1,400 | + 2.13% | 3,744,782 | 263,236 |
05.07 | 65,700 | 2,000 | + 3.14% | 1,280,488 | 84,479 |
05.03 | 63,700 | 1,500 | - 2.30% | 1,001,761 | 64,084 |
05.02 | 65,200 | 3,100 | + 4.99% | 2,742,922 | 179,995 |
04.30 | 62,100 | 400 | - 0.64% | 2,375,037 | 151,488 |
04.29 | 62,500 | 100 | + 0.16% | 1,472,545 | 91,994 |