일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	336	6	- 1.75%	44,080	15
06.13	342	0	0.00%	42,955	15
06.12	342	1	+ 0.29%	50,866	17
06.11	341	1	- 0.29%	36,185	12
06.10	342	0	0.00%	64,674	22
06.07	342	2	+ 0.59%	36,024	12
06.05	340	3	- 0.88%	112,634	38
06.04	343	3	- 0.87%	62,387	21
06.03	346	1	- 0.29%	86,889	30
05.31	347	2	+ 0.58%	88,329	30