일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	2,220	25	- 1.11%	339,381	757
05.09	2,245	60	- 2.60%	441,011	1,000
05.08	2,305	10	+ 0.44%	327,105	749
05.07	2,295	95	+ 4.32%	1,317,463	3,055
05.03	2,200	10	+ 0.46%	250,003	556
05.02	2,190	20	- 0.91%	234,634	511
04.30	2,210	10	- 0.45%	190,721	422
04.29	2,220	35	- 1.55%	379,724	841
04.26	2,255	90	+ 4.16%	825,017	1,874
04.25	2,165	65	- 2.92%	356,342	779