| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 12,390 | 160 | - 1.28% | 485,805 | 6,029 |
| 05.14 | 12,550 | 210 | - 1.65% | 539,926 | 6,822 |
| 05.13 | 12,760 | 650 | - 4.85% | 924,432 | 11,911 |
| 05.10 | 13,410 | 750 | + 5.92% | 3,701,553 | 49,666 |
| 05.09 | 12,660 | 70 | - 0.55% | 865,577 | 11,092 |
| 05.08 | 12,730 | 1,080 | - 7.82% | 1,283,001 | 16,827 |
| 05.07 | 13,810 | 120 | + 0.88% | 3,130,691 | 43,044 |
| 05.03 | 13,690 | 1,000 | + 7.88% | 8,284,142 | 114,699 |
| 05.02 | 12,690 | 300 | - 2.31% | 1,113,973 | 13,969 |
| 04.30 | 12,990 | 360 | - 2.70% | 1,642,342 | 21,170 |