일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,700	1,300	- 16.25%	91,294	625
05.08	8,000	770	+ 10.65%	71,418	556
05.07	7,230	900	+ 14.22%	71,554	533
05.03	6,330	70	+ 1.12%	51	0
05.02	6,260	100	+ 1.62%	108	1
04.30	6,160	460	- 6.95%	499	3
04.29	6,620	580	+ 9.60%	375	2
04.26	6,040	160	- 2.58%	186	1
04.25	6,200	120	+ 1.97%	2	0
04.24	6,080	0	0.00%	501	3