일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,405	25	- 1.75%	102,532	144
05.16	1,430	8	+ 0.56%	151,826	215
05.14	1,422	58	+ 4.25%	360,539	506
05.13	1,364	5	- 0.37%	120,945	163
05.10	1,369	3	+ 0.22%	71,553	98
05.09	1,366	12	- 0.87%	115,436	158
05.08	1,378	26	+ 1.92%	181,491	247
05.07	1,352	9	- 0.66%	174,950	237
05.03	1,361	23	- 1.66%	180,381	247
05.02	1,384	13	- 0.93%	181,155	250