일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	238,500	5,000	- 2.05%	116,801	27,960
05.16	243,500	1,000	+ 0.41%	163,125	39,945
05.14	242,500	9,000	+ 3.85%	261,126	63,141
05.13	233,500	500	- 0.21%	89,304	20,887
05.10	234,000	1,500	+ 0.65%	114,549	26,808
05.09	232,500	1,000	- 0.43%	187,071	43,563
05.08	233,500	6,000	- 2.51%	141,626	33,128
05.07	239,500	5,000	+ 2.13%	282,505	67,297
05.03	234,500	11,000	+ 4.92%	506,181	118,602
05.02	223,500	1,500	+ 0.68%	139,813	31,348