| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 77,200 | 900 | - 1.15% | 237,637 | 18,328 |
| 05.14 | 78,100 | 100 | - 0.13% | 152,947 | 11,869 |
| 05.13 | 78,200 | 1,900 | + 2.49% | 297,628 | 23,302 |
| 05.10 | 76,300 | 100 | + 0.13% | 201,889 | 15,451 |
| 05.09 | 76,200 | 1,000 | + 1.33% | 260,426 | 19,832 |
| 05.08 | 75,200 | 1,800 | - 2.34% | 195,243 | 14,722 |
| 05.07 | 77,000 | 5,100 | + 7.09% | 445,643 | 33,930 |
| 05.03 | 71,900 | 1,300 | - 1.78% | 148,456 | 10,797 |
| 05.02 | 73,200 | 1,900 | - 2.53% | 173,622 | 12,835 |
| 04.30 | 75,100 | 900 | + 1.21% | 361,894 | 27,288 |