일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	109,100	2,400	- 2.15%	150,222	16,423
05.16	111,500	7,400	+ 7.11%	314,597	35,165
05.14	104,100	5,300	+ 5.36%	283,096	29,161
05.13	98,800	800	+ 0.82%	125,184	12,457
05.10	98,000	2,500	+ 2.62%	126,683	12,469
05.09	95,500	1,700	- 1.75%	107,293	10,286
05.08	97,200	2,000	+ 2.10%	106,394	10,317
05.07	95,200	2,000	+ 2.15%	115,528	10,919
05.03	93,200	100	- 0.11%	65,114	6,071
05.02	93,300	4,000	- 4.11%	137,553	12,888