일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,870	160	+ 1.17%	31,737	439
05.14	13,710	320	+ 2.39%	32,084	443
05.13	13,390	90	+ 0.68%	12,241	165
05.10	13,300	100	- 0.75%	14,287	190
05.09	13,400	30	+ 0.22%	28,060	379
05.08	13,370	270	+ 2.06%	16,817	223
05.07	13,100	230	- 1.73%	19,749	262
05.03	13,330	440	- 3.20%	16,875	228
05.02	13,770	290	- 2.06%	142,203	1,985
04.30	14,060	340	+ 2.48%	208,396	2,959