| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 17,540 | 660 | + 3.91% | 1,070,209 | 18,443 |
| 05.13 | 16,880 | 420 | - 2.43% | 1,189,202 | 20,318 |
| 05.10 | 17,300 | 1,350 | - 7.24% | 1,947,476 | 34,198 |
| 05.09 | 18,650 | 1,450 | - 7.21% | 1,557,192 | 30,286 |
| 05.08 | 20,100 | 100 | - 0.50% | 1,518,690 | 30,867 |
| 05.07 | 20,200 | 450 | + 2.28% | 3,523,982 | 74,792 |
| 05.03 | 19,750 | 500 | + 2.60% | 1,257,146 | 23,835 |
| 05.02 | 19,250 | 750 | - 3.75% | 856,714 | 16,342 |
| 04.30 | 20,000 | 1,050 | - 4.99% | 1,001,494 | 20,188 |
| 04.29 | 21,050 | 1,650 | + 8.51% | 2,044,978 | 42,053 |