일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	61,300	3,900	- 5.98%	580,260	36,260
05.16	65,200	1,600	+ 2.52%	1,381,111	87,436
05.14	63,600	2,700	- 4.07%	1,237,927	81,144
05.13	66,300	1,100	+ 1.69%	3,537,936	245,269
05.10	65,200	8,300	+ 14.59%	4,684,894	300,381
05.09	56,900	6,100	+ 12.01%	1,584,669	85,225
05.08	50,800	1,300	- 2.50%	938,275	47,827
05.07	52,100	7,000	+ 15.52%	2,780,166	142,411
05.03	45,100	3,000	- 6.24%	609,061	28,073
05.02	48,100	1,150	- 2.34%	656,295	31,882