일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	20,300	400	- 1.93%	38,579	782
05.14	20,700	750	- 3.50%	55,723	1,166
05.13	21,450	500	+ 2.39%	132,027	2,754
05.10	20,950	400	+ 1.95%	81,807	1,702
05.09	20,550	100	+ 0.49%	50,713	1,042
05.08	20,450	1,100	- 5.10%	77,745	1,608
05.07	21,550	0	0.00%	148,514	3,188
05.03	21,550	850	+ 4.11%	442,308	9,682
05.02	20,700	150	- 0.72%	60,494	1,243
04.30	20,850	350	- 1.65%	95,999	1,997