시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,000	5	- 0.25%	423	1
09:42	2,010	5	+ 0.25%	403	1
09:37	2,000	5	- 0.25%	402	1
09:30	2,010	5	+ 0.25%	152	0
09:28	2,010	5	+ 0.25%	151	0
09:22	2,005	0	0.00%	145	0
09:14	2,005	0	0.00%	142	0
09:12	2,010	5	+ 0.25%	140	0
09:00	2,000	5	- 0.25%	117	0