시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,000	5	- 0.25%	6,323	13
15:00	2,010	5	+ 0.25%	6,321	13
14:56	2,000	5	- 0.25%	6,301	13
14:52	2,000	5	- 0.25%	6,172	12
14:24	1,999	6	- 0.30%	5,972	12
13:49	1,998	7	- 0.35%	5,757	12
13:35	2,000	5	- 0.25%	5,642	11
13:25	1,998	7	- 0.35%	5,542	11
12:31	1,998	7	- 0.35%	4,765	10
12:30	2,000	5	- 0.25%	4,504	9