시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	18,000	11,600	+ 181.25%	102,870,243	1,511,211
14:16	18,070	11,670	+ 182.34%	102,769,405	1,509,396
14:15	18,220	11,820	+ 184.69%	102,650,419	1,507,245
14:14	17,990	11,590	+ 181.09%	102,441,046	1,503,459
14:13	17,690	11,290	+ 176.41%	102,139,940	1,498,050
14:12	18,840	12,440	+ 194.38%	101,701,352	1,490,078
14:11	18,850	12,450	+ 194.53%	101,583,837	1,487,874
14:10	19,030	12,630	+ 197.34%	101,493,259	1,486,159
14:09	19,120	12,720	+ 198.75%	101,308,168	1,482,662
14:08	19,170	12,770	+ 199.53%	101,251,771	1,481,584