시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,450	6,050	+ 94.53%	112,305,216	1,654,502
14:48	12,680	6,280	+ 98.13%	111,983,452	1,650,478
14:47	13,090	6,690	+ 104.53%	111,397,901	1,643,013
14:46	13,680	7,280	+ 113.75%	111,051,786	1,638,400
14:45	13,680	7,280	+ 113.75%	110,901,856	1,636,341
14:44	13,700	7,300	+ 114.06%	110,814,102	1,635,140
14:43	13,790	7,390	+ 115.47%	110,636,756	1,632,707
14:42	13,780	7,380	+ 115.31%	110,430,137	1,629,861
14:41	13,780	7,380	+ 115.31%	110,105,072	1,625,390
14:40	13,890	7,490	+ 117.03%	109,893,759	1,622,473