시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,310	910	+ 14.22%	12,587,857	88,700
09:19	7,370	970	+ 15.16%	12,387,025	87,233
09:18	7,290	890	+ 13.91%	12,012,052	84,466
09:17	7,220	820	+ 12.81%	11,702,363	82,204
09:16	7,150	750	+ 11.72%	11,412,511	80,127
09:15	7,300	900	+ 14.06%	10,914,526	76,580
09:14	7,580	1,180	+ 18.44%	10,396,051	72,757
09:13	7,420	1,020	+ 15.94%	9,721,786	67,775
09:12	7,280	880	+ 13.75%	8,757,929	60,645
09:11	6,980	580	+ 9.06%	8,150,964	56,285