시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,500	4,100	+ 64.06%	28,148,860	231,079
09:39	10,460	4,060	+ 63.44%	27,314,489	222,242
09:38	10,560	4,160	+ 65.00%	26,658,276	215,410
09:37	10,010	3,610	+ 56.41%	25,608,215	204,573
09:36	10,060	3,660	+ 57.19%	24,968,120	198,162
09:35	9,750	3,350	+ 52.34%	24,283,427	191,386
09:34	9,600	3,200	+ 50.00%	23,150,260	180,200
09:33	9,280	2,880	+ 45.00%	22,576,562	174,764
09:32	9,710	3,310	+ 51.72%	21,486,228	164,296
09:31	9,370	2,970	+ 46.41%	20,706,583	156,755